Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2022 CA$0.052252 CA$0.052081 CA$0.05241 CA$0.052081 CA$100 -
Apr-08 2022 CA$0.052046 CA$0.051867 CA$0.053952 CA$0.053184 CA$100 -
Mar-05 2022 CA$0.043109 CA$0.042367 CA$0.043386 CA$0.042615 CA$216 -
Mar-04 2022 CA$0.042616 CA$0.042056 CA$0.044656 CA$0.044563 CA$510 -
Feb-19 2022 CA$0.045834 CA$0.045352 CA$0.04601 CA$0.045449 CA$247 -
Feb-18 2022 CA$0.045443 CA$0.045155 CA$0.047805 CA$0.047354 CA$246 -
Feb-15 2022 CA$0.050564 CA$0.047289 CA$0.050715 CA$0.047587 CA$481 -
Feb-14 2022 CA$0.047587 CA$0.046104 CA$0.047996 CA$0.0465 CA$14,285 -
Feb-13 2022 CA$0.046647 CA$0.045926 CA$0.047704 CA$0.047234 CA$17,542 -
Feb-12 2022 CA$0.047158 CA$0.04634 CA$0.048032 CA$0.047463 CA$16,443 -
Feb-11 2022 CA$0.047336 CA$0.04687 CA$0.050469 CA$0.049881 CA$17,921 -
Feb-10 2022 CA$0.049818 CA$0.049744 CA$0.052752 CA$0.052596 CA$23,529 -
Feb-09 2022 CA$0.052515 CA$0.049618 CA$0.052784 CA$0.050566 CA$25,246 -
Feb-08 2022 CA$0.050614 CA$0.049153 CA$0.052068 CA$0.050966 CA$23,784 -
Feb-07 2022 CA$0.051065 CA$0.048625 CA$0.051528 CA$0.049363 CA$24,268 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.