Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-09 2022 HK$0.298586 HK$0.297608 HK$0.299488 HK$0.297608 HK$570 -
Apr-08 2022 HK$0.29741 HK$0.296386 HK$0.308303 HK$0.303914 HK$570 -
Mar-05 2022 HK$0.246338 HK$0.242101 HK$0.247923 HK$0.243517 HK$1,234 -
Mar-04 2022 HK$0.24352 HK$0.240326 HK$0.25518 HK$0.254648 HK$2,914 -
Feb-19 2022 HK$0.261911 HK$0.259156 HK$0.262919 HK$0.259713 HK$1,414 -
Feb-18 2022 HK$0.259677 HK$0.258034 HK$0.273171 HK$0.270595 HK$1,406 -
Feb-15 2022 HK$0.288941 HK$0.270224 HK$0.289802 HK$0.271928 HK$2,750 -
Feb-14 2022 HK$0.271931 HK$0.263454 HK$0.274265 HK$0.265715 HK$81,631 -
Feb-13 2022 HK$0.266556 HK$0.262439 HK$0.272596 HK$0.269912 HK$100,240 -
Feb-12 2022 HK$0.269475 HK$0.264805 HK$0.274469 HK$0.27122 HK$93,959 -
Feb-11 2022 HK$0.270497 HK$0.267829 HK$0.288397 HK$0.285037 HK$102,404 -
Feb-10 2022 HK$0.284675 HK$0.284254 HK$0.301443 HK$0.300551 HK$134,450 -
Feb-09 2022 HK$0.30009 HK$0.283534 HK$0.301628 HK$0.288951 HK$144,262 -
Feb-08 2022 HK$0.289225 HK$0.280876 HK$0.297533 HK$0.291236 HK$135,911 -
Feb-07 2022 HK$0.291801 HK$0.277858 HK$0.294451 HK$0.282076 HK$138,676 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.