Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hoard HRD

Hoard (HRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2022 Bs.1.3936 Bs.1.3890 Bs.1.3978 Bs.1.3890 Bs.2,662 -
Apr-08 2022 Bs.1.3881 Bs.1.3833 Bs.1.4390 Bs.1.4185 Bs.2,662 -
Mar-05 2022 Bs.1.1497 Bs.1.1300 Bs.1.1571 Bs.1.1366 Bs.5,761 -
Mar-04 2022 Bs.1.1366 Bs.1.1217 Bs.1.1910 Bs.1.1885 Bs.13,601 -
Feb-19 2022 Bs.1.2224 Bs.1.2096 Bs.1.2271 Bs.1.2122 Bs.6,600 -
Feb-18 2022 Bs.1.2120 Bs.1.2043 Bs.1.2750 Bs.1.2630 Bs.6,563 -
Feb-15 2022 Bs.1.3486 Bs.1.2612 Bs.1.3526 Bs.1.2692 Bs.12,835 -
Feb-14 2022 Bs.1.2692 Bs.1.2296 Bs.1.2801 Bs.1.2402 Bs.381,011 -
Feb-13 2022 Bs.1.2441 Bs.1.2249 Bs.1.2723 Bs.1.2598 Bs.467,868 -
Feb-12 2022 Bs.1.2577 Bs.1.2359 Bs.1.2810 Bs.1.2659 Bs.438,551 -
Feb-11 2022 Bs.1.2625 Bs.1.2500 Bs.1.3460 Bs.1.3304 Bs.477,968 -
Feb-10 2022 Bs.1.3287 Bs.1.3267 Bs.1.4069 Bs.1.4028 Bs.627,543 -
Feb-09 2022 Bs.1.4006 Bs.1.3233 Bs.1.4078 Bs.1.3486 Bs.673,341 -
Feb-08 2022 Bs.1.3499 Bs.1.3109 Bs.1.3887 Bs.1.3593 Bs.634,361 -
Feb-07 2022 Bs.1.3619 Bs.1.2968 Bs.1.3743 Bs.1.3165 Bs.647,270 -

Historical and market price analysis of Hoard (HRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.