Market Cap R44.78T -2.06%
Volume 24h R2.39T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R0.989672 R0.989672 R0.989672 R0.989672 - -
Nov-02 2022 R0.989672 R0.989672 R0.989672 R0.989672 - -
Nov-01 2022 R0.989672 R0.989672 R0.989672 R0.989672 - -
Oct-31 2022 R0.989672 R0.989672 R0.989672 R0.989672 - -
Oct-30 2022 R0.989672 R0.989672 R0.989672 R0.989672 - -
Oct-29 2022 R0.989672 R0.989672 R0.989672 R0.989672 - -
Oct-28 2022 R0.989672 R0.986362 R0.9949 R0.9915 - -
Oct-27 2022 R0.9915 R0.983581 R1.0284 R1.0189 R6,941 -
Oct-26 2022 R1.0189 R0.965063 R1.0234 R0.965063 R270 -
Oct-25 2022 R0.965063 R0.960217 R0.970349 R0.969791 - -
Oct-24 2022 R0.969791 R0.958979 R1.0143 R1.0120 R3,502 -
Oct-23 2022 R1.0107 R1.0014 R1.0132 R1.0014 R630 -
Oct-22 2022 R1.0014 R0.9939 R1.0029 R1.0015 - -
Oct-21 2022 R0.999 R0.978895 R1.0199 R1.0199 R5,562 -
Oct-20 2022 R1.0199 R1.0199 R1.0199 R1.0199 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.