Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.901699 MX$0.901699 MX$0.901699 MX$0.901699 - -
Nov-02 2022 MX$0.901699 MX$0.901699 MX$0.901699 MX$0.901699 - -
Nov-01 2022 MX$0.901699 MX$0.901699 MX$0.901699 MX$0.901699 - -
Oct-31 2022 MX$0.901699 MX$0.901699 MX$0.901699 MX$0.901699 - -
Oct-30 2022 MX$0.901699 MX$0.901699 MX$0.901699 MX$0.901699 - -
Oct-29 2022 MX$0.901699 MX$0.901699 MX$0.901699 MX$0.901699 - -
Oct-28 2022 MX$0.901699 MX$0.898683 MX$0.906526 MX$0.903449 - -
Oct-27 2022 MX$0.903449 MX$0.89615 MX$0.937022 MX$0.928408 MX$6,324 -
Oct-26 2022 MX$0.928408 MX$0.879277 MX$0.932517 MX$0.879277 MX$246 -
Oct-25 2022 MX$0.879277 MX$0.874862 MX$0.884094 MX$0.883585 - -
Oct-24 2022 MX$0.883585 MX$0.873734 MX$0.924147 MX$0.922067 MX$3,191 -
Oct-23 2022 MX$0.920933 MX$0.912471 MX$0.923185 MX$0.912471 MX$574 -
Oct-22 2022 MX$0.912471 MX$0.905596 MX$0.913838 MX$0.912482 - -
Oct-21 2022 MX$0.910214 MX$0.89188 MX$0.929297 MX$0.929297 MX$5,068 -
Oct-20 2022 MX$0.929297 MX$0.929297 MX$0.929297 MX$0.929297 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.