Market Cap CN¥17.52T -2.26%
Volume 24h CN¥930.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.385057 CN¥0.385057 CN¥0.385057 CN¥0.385057 - -
Nov-02 2022 CN¥0.385057 CN¥0.385057 CN¥0.385057 CN¥0.385057 - -
Nov-01 2022 CN¥0.385057 CN¥0.385057 CN¥0.385057 CN¥0.385057 - -
Oct-31 2022 CN¥0.385057 CN¥0.385057 CN¥0.385057 CN¥0.385057 - -
Oct-30 2022 CN¥0.385057 CN¥0.385057 CN¥0.385057 CN¥0.385057 - -
Oct-29 2022 CN¥0.385057 CN¥0.385057 CN¥0.385057 CN¥0.385057 - -
Oct-28 2022 CN¥0.385057 CN¥0.383769 CN¥0.387119 CN¥0.385805 - -
Oct-27 2022 CN¥0.385805 CN¥0.382687 CN¥0.400142 CN¥0.396463 CN¥2,701 -
Oct-26 2022 CN¥0.396463 CN¥0.375482 CN¥0.398218 CN¥0.375482 CN¥105 -
Oct-25 2022 CN¥0.375482 CN¥0.373597 CN¥0.377539 CN¥0.377322 - -
Oct-24 2022 CN¥0.377322 CN¥0.373115 CN¥0.394644 CN¥0.393755 CN¥1,363 -
Oct-23 2022 CN¥0.393271 CN¥0.389657 CN¥0.394233 CN¥0.389657 CN¥245 -
Oct-22 2022 CN¥0.389657 CN¥0.386721 CN¥0.390241 CN¥0.389662 - -
Oct-21 2022 CN¥0.388694 CN¥0.380864 CN¥0.396843 CN¥0.396843 CN¥2,164 -
Oct-20 2022 CN¥0.396843 CN¥0.396843 CN¥0.396843 CN¥0.396843 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.