Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.081035 AU$0.081035 AU$0.081035 AU$0.081035 - -
Nov-02 2022 AU$0.081035 AU$0.081035 AU$0.081035 AU$0.081035 - -
Nov-01 2022 AU$0.081035 AU$0.081035 AU$0.081035 AU$0.081035 - -
Oct-31 2022 AU$0.081035 AU$0.081035 AU$0.081035 AU$0.081035 - -
Oct-30 2022 AU$0.081035 AU$0.081035 AU$0.081035 AU$0.081035 - -
Oct-29 2022 AU$0.081035 AU$0.081035 AU$0.081035 AU$0.081035 - -
Oct-28 2022 AU$0.081035 AU$0.080764 AU$0.081469 AU$0.081193 - -
Oct-27 2022 AU$0.081193 AU$0.080537 AU$0.08421 AU$0.083436 AU$568 -
Oct-26 2022 AU$0.083436 AU$0.07902 AU$0.083805 AU$0.07902 AU$22 -
Oct-25 2022 AU$0.07902 AU$0.078624 AU$0.079453 AU$0.079407 - -
Oct-24 2022 AU$0.079407 AU$0.078522 AU$0.083053 AU$0.082866 AU$287 -
Oct-23 2022 AU$0.082764 AU$0.082003 AU$0.082966 AU$0.082003 AU$52 -
Oct-22 2022 AU$0.082003 AU$0.081385 AU$0.082126 AU$0.082004 - -
Oct-21 2022 AU$0.081801 AU$0.080153 AU$0.083516 AU$0.083516 AU$455 -
Oct-20 2022 AU$0.083516 AU$0.083516 AU$0.083516 AU$0.083516 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.