Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł0.213301 zł0.213301 zł0.213301 zł0.213301 - -
Nov-02 2022 zł0.213301 zł0.213301 zł0.213301 zł0.213301 - -
Nov-01 2022 zł0.213301 zł0.213301 zł0.213301 zł0.213301 - -
Oct-31 2022 zł0.213301 zł0.213301 zł0.213301 zł0.213301 - -
Oct-30 2022 zł0.213301 zł0.213301 zł0.213301 zł0.213301 - -
Oct-29 2022 zł0.213301 zł0.213301 zł0.213301 zł0.213301 - -
Oct-28 2022 zł0.213301 zł0.212588 zł0.214443 zł0.213715 - -
Oct-27 2022 zł0.213715 zł0.211988 zł0.221657 zł0.219619 zł1,496 -
Oct-26 2022 zł0.219619 zł0.207997 zł0.220591 zł0.207997 zł58 -
Oct-25 2022 zł0.207997 zł0.206953 zł0.209136 zł0.209016 - -
Oct-24 2022 zł0.209016 zł0.206686 zł0.218611 zł0.218119 zł755 -
Oct-23 2022 zł0.217851 zł0.215849 zł0.218384 zł0.215849 zł136 -
Oct-22 2022 zł0.215849 zł0.214223 zł0.216173 zł0.215852 - -
Oct-21 2022 zł0.215315 zł0.210978 zł0.219829 zł0.219829 zł1,199 -
Oct-20 2022 zł0.219829 zł0.219829 zł0.219829 zł0.219829 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.