Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.07313 CA$0.07313 CA$0.07313 CA$0.07313 - -
Nov-02 2022 CA$0.07313 CA$0.07313 CA$0.07313 CA$0.07313 - -
Nov-01 2022 CA$0.07313 CA$0.07313 CA$0.07313 CA$0.07313 - -
Oct-31 2022 CA$0.07313 CA$0.07313 CA$0.07313 CA$0.07313 - -
Oct-30 2022 CA$0.07313 CA$0.07313 CA$0.07313 CA$0.07313 - -
Oct-29 2022 CA$0.07313 CA$0.07313 CA$0.07313 CA$0.07313 - -
Oct-28 2022 CA$0.07313 CA$0.072886 CA$0.073522 CA$0.073272 - -
Oct-27 2022 CA$0.073272 CA$0.07268 CA$0.075995 CA$0.075296 CA$513 -
Oct-26 2022 CA$0.075296 CA$0.071312 CA$0.07563 CA$0.071312 CA$20 -
Oct-25 2022 CA$0.071312 CA$0.070954 CA$0.071702 CA$0.071661 - -
Oct-24 2022 CA$0.071661 CA$0.070862 CA$0.074951 CA$0.074782 CA$259 -
Oct-23 2022 CA$0.07469 CA$0.074004 CA$0.074873 CA$0.074004 CA$47 -
Oct-22 2022 CA$0.074004 CA$0.073446 CA$0.074115 CA$0.074005 - -
Oct-21 2022 CA$0.073821 CA$0.072334 CA$0.075368 CA$0.075368 CA$411 -
Oct-20 2022 CA$0.075368 CA$0.075368 CA$0.075368 CA$0.075368 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.