Market Cap NZ$4.05T -1.64%
Volume 24h NZ$216.19B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2022 NZ$0.088872 NZ$0.088872 NZ$0.088872 NZ$0.088872 - -
Nov-02 2022 NZ$0.088872 NZ$0.088872 NZ$0.088872 NZ$0.088872 - -
Nov-01 2022 NZ$0.088872 NZ$0.088872 NZ$0.088872 NZ$0.088872 - -
Oct-31 2022 NZ$0.088872 NZ$0.088872 NZ$0.088872 NZ$0.088872 - -
Oct-30 2022 NZ$0.088872 NZ$0.088872 NZ$0.088872 NZ$0.088872 - -
Oct-29 2022 NZ$0.088872 NZ$0.088872 NZ$0.088872 NZ$0.088872 - -
Oct-28 2022 NZ$0.088872 NZ$0.088575 NZ$0.089348 NZ$0.089045 - -
Oct-27 2022 NZ$0.089045 NZ$0.088325 NZ$0.092354 NZ$0.091505 NZ$623 -
Oct-26 2022 NZ$0.091505 NZ$0.086662 NZ$0.09191 NZ$0.086662 NZ$24 -
Oct-25 2022 NZ$0.086662 NZ$0.086227 NZ$0.087137 NZ$0.087087 - -
Oct-24 2022 NZ$0.087087 NZ$0.086116 NZ$0.091085 NZ$0.09088 NZ$314 -
Oct-23 2022 NZ$0.090768 NZ$0.089934 NZ$0.09099 NZ$0.089934 NZ$57 -
Oct-22 2022 NZ$0.089934 NZ$0.089256 NZ$0.090069 NZ$0.089935 - -
Oct-21 2022 NZ$0.089712 NZ$0.087904 NZ$0.091592 NZ$0.091592 NZ$499 -
Oct-20 2022 NZ$0.091592 NZ$0.091592 NZ$0.091592 NZ$0.091592 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.