Market Cap Tk265.33T -2.09%
Volume 24h Tk14.02T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 33 Seconds ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk5.860 Tk5.860 Tk5.860 Tk5.860 - -
Nov-02 2022 Tk5.860 Tk5.860 Tk5.860 Tk5.860 - -
Nov-01 2022 Tk5.860 Tk5.860 Tk5.860 Tk5.860 - -
Oct-31 2022 Tk5.860 Tk5.860 Tk5.860 Tk5.860 - -
Oct-30 2022 Tk5.860 Tk5.860 Tk5.860 Tk5.860 - -
Oct-29 2022 Tk5.860 Tk5.860 Tk5.860 Tk5.860 - -
Oct-28 2022 Tk5.860 Tk5.840 Tk5.891 Tk5.871 - -
Oct-27 2022 Tk5.871 Tk5.824 Tk6.090 Tk6.034 Tk41,104 -
Oct-26 2022 Tk6.034 Tk5.714 Tk6.060 Tk5.714 Tk1,600 -
Oct-25 2022 Tk5.714 Tk5.686 Tk5.746 Tk5.742 - -
Oct-24 2022 Tk5.742 Tk5.678 Tk6.006 Tk5.992 Tk20,737 -
Oct-23 2022 Tk5.985 Tk5.930 Tk6.000 Tk5.930 Tk3,729 -
Oct-22 2022 Tk5.930 Tk5.885 Tk5.939 Tk5.930 - -
Oct-21 2022 Tk5.915 Tk5.796 Tk6.039 Tk6.039 Tk32,938 -
Oct-20 2022 Tk6.039 Tk6.039 Tk6.039 Tk6.039 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.