Market Cap Bs.88.50T -1.98%
Volume 24h Bs.4.77T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2022 Bs.1.9466 Bs.1.9466 Bs.1.9466 Bs.1.9466 - -
Nov-02 2022 Bs.1.9466 Bs.1.9466 Bs.1.9466 Bs.1.9466 - -
Nov-01 2022 Bs.1.9466 Bs.1.9466 Bs.1.9466 Bs.1.9466 - -
Oct-31 2022 Bs.1.9466 Bs.1.9466 Bs.1.9466 Bs.1.9466 - -
Oct-30 2022 Bs.1.9466 Bs.1.9466 Bs.1.9466 Bs.1.9466 - -
Oct-29 2022 Bs.1.9466 Bs.1.9466 Bs.1.9466 Bs.1.9466 - -
Oct-28 2022 Bs.1.9466 Bs.1.9401 Bs.1.9570 Bs.1.9503 - -
Oct-27 2022 Bs.1.9503 Bs.1.9346 Bs.2.0228 Bs.2.0042 Bs.13,653 -
Oct-26 2022 Bs.2.0042 Bs.1.8982 Bs.2.0131 Bs.1.8982 Bs.531 -
Oct-25 2022 Bs.1.8982 Bs.1.8886 Bs.1.9086 Bs.1.9075 - -
Oct-24 2022 Bs.1.9075 Bs.1.8862 Bs.1.9950 Bs.1.9905 Bs.6,888 -
Oct-23 2022 Bs.1.9881 Bs.1.9698 Bs.1.9929 Bs.1.9698 Bs.1,239 -
Oct-22 2022 Bs.1.9698 Bs.1.9550 Bs.1.9728 Bs.1.9698 - -
Oct-21 2022 Bs.1.9649 Bs.1.9254 Bs.2.0061 Bs.2.0061 Bs.10,941 -
Oct-20 2022 Bs.2.0061 Bs.2.0061 Bs.2.0061 Bs.2.0061 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.