Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.048414 CHF0.048414 CHF0.048414 CHF0.048414 - -
Nov-02 2022 CHF0.048414 CHF0.048414 CHF0.048414 CHF0.048414 - -
Nov-01 2022 CHF0.048414 CHF0.048414 CHF0.048414 CHF0.048414 - -
Oct-31 2022 CHF0.048414 CHF0.048414 CHF0.048414 CHF0.048414 - -
Oct-30 2022 CHF0.048414 CHF0.048414 CHF0.048414 CHF0.048414 - -
Oct-29 2022 CHF0.048414 CHF0.048414 CHF0.048414 CHF0.048414 - -
Oct-28 2022 CHF0.048414 CHF0.048252 CHF0.048673 CHF0.048508 - -
Oct-27 2022 CHF0.048508 CHF0.048116 CHF0.05031 CHF0.049848 CHF340 -
Oct-26 2022 CHF0.049848 CHF0.04721 CHF0.050068 CHF0.04721 CHF13 -
Oct-25 2022 CHF0.04721 CHF0.046973 CHF0.047469 CHF0.047441 - -
Oct-24 2022 CHF0.047441 CHF0.046912 CHF0.049619 CHF0.049507 CHF171 -
Oct-23 2022 CHF0.049447 CHF0.048992 CHF0.049567 CHF0.048992 CHF31 -
Oct-22 2022 CHF0.048992 CHF0.048623 CHF0.049066 CHF0.048993 - -
Oct-21 2022 CHF0.048871 CHF0.047887 CHF0.049896 CHF0.049896 CHF272 -
Oct-20 2022 CHF0.049896 CHF0.049896 CHF0.049896 CHF0.049896 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.