Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
HNK Orijent 1919 ORI

HNK Orijent 1919 (ORI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM0.252748 RM0.252748 RM0.252748 RM0.252748 - -
Nov-02 2022 RM0.252748 RM0.252748 RM0.252748 RM0.252748 - -
Nov-01 2022 RM0.252748 RM0.252748 RM0.252748 RM0.252748 - -
Oct-31 2022 RM0.252748 RM0.252748 RM0.252748 RM0.252748 - -
Oct-30 2022 RM0.252748 RM0.252748 RM0.252748 RM0.252748 - -
Oct-29 2022 RM0.252748 RM0.252748 RM0.252748 RM0.252748 - -
Oct-28 2022 RM0.252748 RM0.251903 RM0.254101 RM0.253239 - -
Oct-27 2022 RM0.253239 RM0.251193 RM0.26265 RM0.260235 RM1,773 -
Oct-26 2022 RM0.260235 RM0.246464 RM0.261387 RM0.246464 RM69 -
Oct-25 2022 RM0.246464 RM0.245226 RM0.247814 RM0.247671 - -
Oct-24 2022 RM0.247671 RM0.24491 RM0.259041 RM0.258458 RM894 -
Oct-23 2022 RM0.25814 RM0.255768 RM0.258771 RM0.255768 RM161 -
Oct-22 2022 RM0.255768 RM0.253841 RM0.256151 RM0.255771 - -
Oct-21 2022 RM0.255135 RM0.249996 RM0.260484 RM0.260484 RM1,421 -
Oct-20 2022 RM0.260484 RM0.260484 RM0.260484 RM0.260484 - -

Historical and market price analysis of HNK Orijent 1919 (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.