Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.068407 R0.068407 R0.068407 R0.068407 - -
Sep-20 2022 R0.068407 R0.068407 R0.068407 R0.068407 - -
Sep-19 2022 R0.068407 R0.068407 R0.068407 R0.068407 - -
Sep-18 2022 R0.068407 R0.068407 R0.068407 R0.068407 - -
Sep-17 2022 R0.068407 R0.068407 R0.068407 R0.068407 - -
Sep-16 2022 R0.068407 R0.068407 R0.068648 R0.068648 - -
Sep-15 2022 R0.06845 R0.067713 R0.07116 R0.070807 - -
Sep-14 2022 R0.070819 R0.069501 R0.071749 R0.070482 - -
Sep-13 2022 R0.070517 R0.070252 R0.076312 R0.076242 - -
Sep-12 2022 R0.076224 R0.074044 R0.077783 R0.074861 - -
Sep-11 2022 R0.074853 R0.074114 R0.075623 R0.075586 - -
Sep-10 2022 R0.075601 R0.074059 R0.075806 R0.074423 - -
Sep-09 2022 R0.074418 R0.072767 R0.076984 R0.07282 - -
Sep-08 2022 R0.072819 R0.070786 R0.073307 R0.070786 - -
Sep-07 2022 R0.070797 R0.06602 R0.071101 R0.067063 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.