Market Cap MX$40.06T 3.54%
Volume 24h MX$2.27T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 28 Seconds ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2022 MX$0.062523 MX$0.062523 MX$0.062523 MX$0.062523 - -
Sep-20 2022 MX$0.062523 MX$0.062523 MX$0.062523 MX$0.062523 - -
Sep-19 2022 MX$0.062523 MX$0.062523 MX$0.062523 MX$0.062523 - -
Sep-18 2022 MX$0.062523 MX$0.062523 MX$0.062523 MX$0.062523 - -
Sep-17 2022 MX$0.062523 MX$0.062523 MX$0.062523 MX$0.062523 - -
Sep-16 2022 MX$0.062523 MX$0.062523 MX$0.062743 MX$0.062743 - -
Sep-15 2022 MX$0.062563 MX$0.061889 MX$0.065039 MX$0.064717 - -
Sep-14 2022 MX$0.064728 MX$0.063523 MX$0.065577 MX$0.06442 - -
Sep-13 2022 MX$0.064452 MX$0.06421 MX$0.069749 MX$0.069684 - -
Sep-12 2022 MX$0.069668 MX$0.067675 MX$0.071093 MX$0.068422 - -
Sep-11 2022 MX$0.068415 MX$0.06774 MX$0.069119 MX$0.069085 - -
Sep-10 2022 MX$0.069098 MX$0.067689 MX$0.069285 MX$0.068022 - -
Sep-09 2022 MX$0.068017 MX$0.066509 MX$0.070363 MX$0.066557 - -
Sep-08 2022 MX$0.066556 MX$0.064698 MX$0.067002 MX$0.064698 - -
Sep-07 2022 MX$0.064708 MX$0.060342 MX$0.064986 MX$0.061295 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.