Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2022 CHF0.00335201 CHF0.00335201 CHF0.00335201 CHF0.00335201 - -
Sep-20 2022 CHF0.00335201 CHF0.00335201 CHF0.00335201 CHF0.00335201 - -
Sep-19 2022 CHF0.00335201 CHF0.00335201 CHF0.00335201 CHF0.00335201 - -
Sep-18 2022 CHF0.00335201 CHF0.00335201 CHF0.00335201 CHF0.00335201 - -
Sep-17 2022 CHF0.00335201 CHF0.00335201 CHF0.00335201 CHF0.00335201 - -
Sep-16 2022 CHF0.00335201 CHF0.00335201 CHF0.00336383 CHF0.00336383 - -
Sep-15 2022 CHF0.00335416 CHF0.00331802 CHF0.00348691 CHF0.00346964 - -
Sep-14 2022 CHF0.00347021 CHF0.00340562 CHF0.00351577 CHF0.0034537 - -
Sep-13 2022 CHF0.00345541 CHF0.00344245 CHF0.0037394 CHF0.00373594 - -
Sep-12 2022 CHF0.00373506 CHF0.00362824 CHF0.00381146 CHF0.00366828 - -
Sep-11 2022 CHF0.00366788 CHF0.00363169 CHF0.00370563 CHF0.00370383 - -
Sep-10 2022 CHF0.00370454 CHF0.003629 CHF0.00371457 CHF0.00364681 - -
Sep-09 2022 CHF0.00364658 CHF0.00356569 CHF0.00377232 CHF0.00356828 - -
Sep-08 2022 CHF0.00356824 CHF0.00346861 CHF0.00359216 CHF0.00346861 - -
Sep-07 2022 CHF0.00346914 CHF0.00323509 CHF0.00348405 CHF0.00328616 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.