Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 8 Seconds ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$0.00504534 CA$0.00504534 CA$0.00504534 CA$0.00504534 - -
Sep-20 2022 CA$0.00504534 CA$0.00504534 CA$0.00504534 CA$0.00504534 - -
Sep-19 2022 CA$0.00504534 CA$0.00504534 CA$0.00504534 CA$0.00504534 - -
Sep-18 2022 CA$0.00504534 CA$0.00504534 CA$0.00504534 CA$0.00504534 - -
Sep-17 2022 CA$0.00504534 CA$0.00504534 CA$0.00504534 CA$0.00504534 - -
Sep-16 2022 CA$0.00504534 CA$0.00504534 CA$0.00506312 CA$0.00506312 - -
Sep-15 2022 CA$0.00504857 CA$0.00499418 CA$0.00524838 CA$0.00522238 - -
Sep-14 2022 CA$0.00522325 CA$0.00512602 CA$0.00529182 CA$0.00519839 - -
Sep-13 2022 CA$0.00520097 CA$0.00518147 CA$0.00562843 CA$0.00562321 - -
Sep-12 2022 CA$0.00562189 CA$0.00546111 CA$0.00573688 CA$0.00552138 - -
Sep-11 2022 CA$0.00552077 CA$0.00546631 CA$0.00557759 CA$0.00557489 - -
Sep-10 2022 CA$0.00557595 CA$0.00546225 CA$0.00559105 CA$0.00548906 - -
Sep-09 2022 CA$0.00548872 CA$0.00536696 CA$0.00567798 CA$0.00537086 - -
Sep-08 2022 CA$0.0053708 CA$0.00522084 CA$0.0054068 CA$0.00522084 - -
Sep-07 2022 CA$0.00522163 CA$0.00486934 CA$0.00524408 CA$0.00494621 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.