Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2022 HK$0.028851 HK$0.028851 HK$0.028851 HK$0.028851 - -
Sep-20 2022 HK$0.028851 HK$0.028851 HK$0.028851 HK$0.028851 - -
Sep-19 2022 HK$0.028851 HK$0.028851 HK$0.028851 HK$0.028851 - -
Sep-18 2022 HK$0.028851 HK$0.028851 HK$0.028851 HK$0.028851 - -
Sep-17 2022 HK$0.028851 HK$0.028851 HK$0.028851 HK$0.028851 - -
Sep-16 2022 HK$0.028851 HK$0.028851 HK$0.028953 HK$0.028953 - -
Sep-15 2022 HK$0.02887 HK$0.028559 HK$0.030012 HK$0.029863 - -
Sep-14 2022 HK$0.029868 HK$0.029312 HK$0.030261 HK$0.029726 - -
Sep-13 2022 HK$0.029741 HK$0.02963 HK$0.032185 HK$0.032156 - -
Sep-12 2022 HK$0.032148 HK$0.031229 HK$0.032806 HK$0.031573 - -
Sep-11 2022 HK$0.03157 HK$0.031258 HK$0.031895 HK$0.031879 - -
Sep-10 2022 HK$0.031885 HK$0.031235 HK$0.031972 HK$0.031388 - -
Sep-09 2022 HK$0.031387 HK$0.03069 HK$0.032469 HK$0.030713 - -
Sep-08 2022 HK$0.030712 HK$0.029855 HK$0.030918 HK$0.029855 - -
Sep-07 2022 HK$0.029859 HK$0.027845 HK$0.029988 HK$0.028284 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.