Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-21 2022 zł0.014804 zł0.014804 zł0.014804 zł0.014804 - -
Sep-20 2022 zł0.014804 zł0.014804 zł0.014804 zł0.014804 - -
Sep-19 2022 zł0.014804 zł0.014804 zł0.014804 zł0.014804 - -
Sep-18 2022 zł0.014804 zł0.014804 zł0.014804 zł0.014804 - -
Sep-17 2022 zł0.014804 zł0.014804 zł0.014804 zł0.014804 - -
Sep-16 2022 zł0.014804 zł0.014804 zł0.014856 zł0.014856 - -
Sep-15 2022 zł0.014813 zł0.014654 zł0.0154 zł0.015323 - -
Sep-14 2022 zł0.015326 zł0.01504 zł0.015527 zł0.015253 - -
Sep-13 2022 zł0.01526 zł0.015203 zł0.016515 zł0.016499 - -
Sep-12 2022 zł0.016495 zł0.016024 zł0.016833 zł0.016201 - -
Sep-11 2022 zł0.016199 zł0.016039 zł0.016366 zł0.016358 - -
Sep-10 2022 zł0.016361 zł0.016027 zł0.016405 zł0.016106 - -
Sep-09 2022 zł0.016105 zł0.015747 zł0.01666 zł0.015759 - -
Sep-08 2022 zł0.015759 zł0.015319 zł0.015864 zł0.015319 - -
Sep-07 2022 zł0.015321 zł0.014287 zł0.015387 zł0.014513 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.