Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 - -
Sep-20 2022 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 - -
Sep-19 2022 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 - -
Sep-18 2022 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 - -
Sep-17 2022 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 NZ$0.00618228 - -
Sep-16 2022 NZ$0.00618228 NZ$0.00618228 NZ$0.00620408 NZ$0.00620408 - -
Sep-15 2022 NZ$0.00618625 NZ$0.0061196 NZ$0.00643108 NZ$0.00639922 - -
Sep-14 2022 NZ$0.00640028 NZ$0.00628115 NZ$0.00648431 NZ$0.00636983 - -
Sep-13 2022 NZ$0.00637299 NZ$0.00634909 NZ$0.00689677 NZ$0.00689037 - -
Sep-12 2022 NZ$0.00688876 NZ$0.00669174 NZ$0.00702966 NZ$0.00676559 - -
Sep-11 2022 NZ$0.00676485 NZ$0.00669811 NZ$0.00683448 NZ$0.00683116 - -
Sep-10 2022 NZ$0.00683247 NZ$0.00669314 NZ$0.00685096 NZ$0.00672599 - -
Sep-09 2022 NZ$0.00672557 NZ$0.00657638 NZ$0.00695748 NZ$0.00658116 - -
Sep-08 2022 NZ$0.00658108 NZ$0.00639733 NZ$0.0066252 NZ$0.00639733 - -
Sep-07 2022 NZ$0.0063983 NZ$0.00596663 NZ$0.00642581 NZ$0.00606082 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.