Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2022 Bs.0.134634 Bs.0.134634 Bs.0.134634 Bs.0.134634 - -
Sep-20 2022 Bs.0.134634 Bs.0.134634 Bs.0.134634 Bs.0.134634 - -
Sep-19 2022 Bs.0.134634 Bs.0.134634 Bs.0.134634 Bs.0.134634 - -
Sep-18 2022 Bs.0.134634 Bs.0.134634 Bs.0.134634 Bs.0.134634 - -
Sep-17 2022 Bs.0.134634 Bs.0.134634 Bs.0.134634 Bs.0.134634 - -
Sep-16 2022 Bs.0.134634 Bs.0.134634 Bs.0.135108 Bs.0.135108 - -
Sep-15 2022 Bs.0.13472 Bs.0.133268 Bs.0.140052 Bs.0.139358 - -
Sep-14 2022 Bs.0.139381 Bs.0.136787 Bs.0.141211 Bs.0.138718 - -
Sep-13 2022 Bs.0.138787 Bs.0.138266 Bs.0.150193 Bs.0.150054 - -
Sep-12 2022 Bs.0.150019 Bs.0.145728 Bs.0.153087 Bs.0.147337 - -
Sep-11 2022 Bs.0.14732 Bs.0.145867 Bs.0.148837 Bs.0.148764 - -
Sep-10 2022 Bs.0.148793 Bs.0.145759 Bs.0.149196 Bs.0.146474 - -
Sep-09 2022 Bs.0.146465 Bs.0.143216 Bs.0.151515 Bs.0.14332 - -
Sep-08 2022 Bs.0.143318 Bs.0.139317 Bs.0.144279 Bs.0.139317 - -
Sep-07 2022 Bs.0.139338 Bs.0.129937 Bs.0.139937 Bs.0.131988 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.