Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk0.405066 Tk0.405066 Tk0.405066 Tk0.405066 - -
Sep-20 2022 Tk0.405066 Tk0.405066 Tk0.405066 Tk0.405066 - -
Sep-19 2022 Tk0.405066 Tk0.405066 Tk0.405066 Tk0.405066 - -
Sep-18 2022 Tk0.405066 Tk0.405066 Tk0.405066 Tk0.405066 - -
Sep-17 2022 Tk0.405066 Tk0.405066 Tk0.405066 Tk0.405066 - -
Sep-16 2022 Tk0.405066 Tk0.405066 Tk0.406494 Tk0.406494 - -
Sep-15 2022 Tk0.405326 Tk0.400959 Tk0.421368 Tk0.41928 - -
Sep-14 2022 Tk0.41935 Tk0.411544 Tk0.424855 Tk0.417354 - -
Sep-13 2022 Tk0.417562 Tk0.415995 Tk0.45188 Tk0.451461 - -
Sep-12 2022 Tk0.451355 Tk0.438446 Tk0.460587 Tk0.443285 - -
Sep-11 2022 Tk0.443236 Tk0.438864 Tk0.447798 Tk0.447581 - -
Sep-10 2022 Tk0.447667 Tk0.438538 Tk0.448879 Tk0.44069 - -
Sep-09 2022 Tk0.440663 Tk0.430888 Tk0.455858 Tk0.431201 - -
Sep-08 2022 Tk0.431196 Tk0.419156 Tk0.434086 Tk0.419156 - -
Sep-07 2022 Tk0.41922 Tk0.390936 Tk0.421022 Tk0.397108 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.