Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2022 CL$3.4989 CL$3.4989 CL$3.4989 CL$3.4989 - -
Sep-20 2022 CL$3.4989 CL$3.4989 CL$3.4989 CL$3.4989 - -
Sep-19 2022 CL$3.4989 CL$3.4989 CL$3.4989 CL$3.4989 - -
Sep-18 2022 CL$3.4989 CL$3.4989 CL$3.4989 CL$3.4989 - -
Sep-17 2022 CL$3.4989 CL$3.4989 CL$3.4989 CL$3.4989 - -
Sep-16 2022 CL$3.4989 CL$3.4989 CL$3.5112 CL$3.5112 - -
Sep-15 2022 CL$3.5011 CL$3.4634 CL$3.6397 CL$3.6217 - -
Sep-14 2022 CL$3.6223 CL$3.5548 CL$3.6698 CL$3.6050 - -
Sep-13 2022 CL$3.6068 CL$3.5933 CL$3.9033 CL$3.8996 - -
Sep-12 2022 CL$3.8987 CL$3.7872 CL$3.9785 CL$3.8290 - -
Sep-11 2022 CL$3.8286 CL$3.7908 CL$3.8680 CL$3.8661 - -
Sep-10 2022 CL$3.8669 CL$3.7880 CL$3.8773 CL$3.8066 - -
Sep-09 2022 CL$3.8064 CL$3.7219 CL$3.9376 CL$3.7246 - -
Sep-08 2022 CL$3.7246 CL$3.6206 CL$3.7496 CL$3.6206 - -
Sep-07 2022 CL$3.6211 CL$3.3768 CL$3.6367 CL$3.4301 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.