Market Cap RM11.39T 4.89%
Volume 24h RM683.71B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
HLTH Network HLTH

HLTH Network (HLTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2022 RM0.017501 RM0.017501 RM0.017501 RM0.017501 - -
Sep-20 2022 RM0.017501 RM0.017501 RM0.017501 RM0.017501 - -
Sep-19 2022 RM0.017501 RM0.017501 RM0.017501 RM0.017501 - -
Sep-18 2022 RM0.017501 RM0.017501 RM0.017501 RM0.017501 - -
Sep-17 2022 RM0.017501 RM0.017501 RM0.017501 RM0.017501 - -
Sep-16 2022 RM0.017501 RM0.017501 RM0.017562 RM0.017562 - -
Sep-15 2022 RM0.017512 RM0.017323 RM0.018205 RM0.018115 - -
Sep-14 2022 RM0.018118 RM0.01778 RM0.018356 RM0.018032 - -
Sep-13 2022 RM0.01804 RM0.017973 RM0.019523 RM0.019505 - -
Sep-12 2022 RM0.019501 RM0.018943 RM0.019899 RM0.019152 - -
Sep-11 2022 RM0.01915 RM0.018961 RM0.019347 RM0.019337 - -
Sep-10 2022 RM0.019341 RM0.018947 RM0.019394 RM0.01904 - -
Sep-09 2022 RM0.019039 RM0.018616 RM0.019695 RM0.01863 - -
Sep-08 2022 RM0.01863 RM0.018109 RM0.018754 RM0.018109 - -
Sep-07 2022 RM0.018112 RM0.01689 RM0.01819 RM0.017157 - -

Historical and market price analysis of HLTH Network (HLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 282 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.