Market Cap Rp36,811.56T -2.75%
Volume 24h Rp3,439.82T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.011996 Rp0.011955 Rp0.011996 Rp0.011975 - -
Aug-01 2022 Rp0.011975 Rp0.011915 Rp0.012183 Rp0.012179 Rp25,509,839 -
Jul-31 2022 Rp0.012179 Rp0.012085 Rp0.01218 Rp0.012085 Rp11,785,901 -
Jul-30 2022 Rp0.012085 Rp0.012085 Rp0.012274 Rp0.012274 Rp28,124,377 -
Jul-29 2022 Rp0.012274 Rp0.012272 Rp0.01254 Rp0.012539 Rp47,678,295 -
Jul-28 2022 Rp0.012539 Rp0.012538 Rp0.012986 Rp0.012985 Rp50,626,308 -
Jul-27 2022 Rp0.012985 Rp0.012985 Rp0.01325 Rp0.013249 Rp25,855,131 -
Jul-26 2022 Rp0.013249 Rp0.013249 Rp0.013326 Rp0.013326 Rp9,209,890 -
Jul-25 2022 Rp0.013326 Rp0.013325 Rp0.01343 Rp0.01343 Rp8,812,310 -
Jul-24 2022 Rp0.01343 Rp0.013429 Rp0.013494 Rp0.013494 Rp29,420,396 -
Jul-23 2022 Rp0.013494 Rp0.013493 Rp0.013928 Rp0.013928 Rp38,545,784 -
Jul-22 2022 Rp0.013928 Rp0.013867 Rp0.01402 Rp0.01402 Rp60,035,149 -
Jul-21 2022 Rp0.01402 Rp0.014019 Rp0.014868 Rp0.014867 Rp65,817,211 -
Jul-20 2022 Rp0.014867 Rp0.014795 Rp0.014998 Rp0.014998 Rp51,342,145 -
Jul-19 2022 Rp0.014997 Rp0.014997 Rp0.015598 Rp0.015597 Rp85,468,580 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.