Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00064681 AR$0.00064459 AR$0.00064681 AR$0.00064566 - -
Aug-01 2022 AR$0.00064566 AR$0.00064242 AR$0.0006569 AR$0.0006567 AR$1,375,414 -
Jul-31 2022 AR$0.0006567 AR$0.00065158 AR$0.00065671 AR$0.00065163 AR$635,460 -
Jul-30 2022 AR$0.00065163 AR$0.00065159 AR$0.00066179 AR$0.00066178 AR$1,516,382 -
Jul-29 2022 AR$0.00066178 AR$0.00066171 AR$0.00067613 AR$0.00067608 AR$2,570,671 -
Jul-28 2022 AR$0.00067608 AR$0.00067603 AR$0.00070018 AR$0.00070013 AR$2,729,619 -
Jul-27 2022 AR$0.00070012 AR$0.00070012 AR$0.00071441 AR$0.00071437 AR$1,394,031 -
Jul-26 2022 AR$0.00071437 AR$0.00071435 AR$0.00071851 AR$0.0007185 AR$496,570 -
Jul-25 2022 AR$0.0007185 AR$0.00071846 AR$0.00072412 AR$0.0007241 AR$475,133 -
Jul-24 2022 AR$0.0007241 AR$0.00072408 AR$0.00072758 AR$0.00072757 AR$1,586,260 -
Jul-23 2022 AR$0.00072757 AR$0.00072755 AR$0.000751 AR$0.00075098 AR$2,078,273 -
Jul-22 2022 AR$0.00075098 AR$0.00074771 AR$0.00075593 AR$0.00075592 AR$3,236,915 -
Jul-21 2022 AR$0.00075592 AR$0.0007559 AR$0.00080167 AR$0.00080161 AR$3,548,667 -
Jul-20 2022 AR$0.00080163 AR$0.00079772 AR$0.00080864 AR$0.00080864 AR$2,768,215 -
Jul-19 2022 AR$0.00080864 AR$0.0008086 AR$0.00084103 AR$0.00084098 AR$4,608,210 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.