Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 51 Seconds ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00002699 Bs.0.0000269 Bs.0.00002699 Bs.0.00002694 - -
Aug-01 2022 Bs.0.00002694 Bs.0.00002681 Bs.0.00002741 Bs.0.0000274 Bs.57,404 -
Jul-31 2022 Bs.0.0000274 Bs.0.00002719 Bs.0.0000274 Bs.0.00002719 Bs.26,521 -
Jul-30 2022 Bs.0.00002719 Bs.0.00002719 Bs.0.00002762 Bs.0.00002762 Bs.63,287 -
Jul-29 2022 Bs.0.00002762 Bs.0.00002761 Bs.0.00002821 Bs.0.00002821 Bs.107,289 -
Jul-28 2022 Bs.0.00002821 Bs.0.00002821 Bs.0.00002922 Bs.0.00002922 Bs.113,922 -
Jul-27 2022 Bs.0.00002922 Bs.0.00002922 Bs.0.00002981 Bs.0.00002981 Bs.58,181 -
Jul-26 2022 Bs.0.00002981 Bs.0.00002981 Bs.0.00002998 Bs.0.00002998 Bs.20,725 -
Jul-25 2022 Bs.0.00002998 Bs.0.00002998 Bs.0.00003022 Bs.0.00003022 Bs.19,830 -
Jul-24 2022 Bs.0.00003022 Bs.0.00003022 Bs.0.00003036 Bs.0.00003036 Bs.66,204 -
Jul-23 2022 Bs.0.00003036 Bs.0.00003036 Bs.0.00003134 Bs.0.00003134 Bs.86,738 -
Jul-22 2022 Bs.0.00003134 Bs.0.0000312 Bs.0.00003154 Bs.0.00003154 Bs.135,095 -
Jul-21 2022 Bs.0.00003154 Bs.0.00003154 Bs.0.00003345 Bs.0.00003345 Bs.148,106 -
Jul-20 2022 Bs.0.00003345 Bs.0.00003329 Bs.0.00003374 Bs.0.00003374 Bs.115,533 -
Jul-19 2022 Bs.0.00003374 Bs.0.00003374 Bs.0.0000351 Bs.0.00003509 Bs.192,327 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.