Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 32 Seconds ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000057935 HK$0.0000057736 HK$0.0000057935 HK$0.0000057832 - -
Aug-01 2022 HK$0.0000057831 HK$0.0000057541 HK$0.0000058838 HK$0.000005882 HK$12,320 -
Jul-31 2022 HK$0.000005882 HK$0.0000058362 HK$0.0000058821 HK$0.0000058366 HK$5,692 -
Jul-30 2022 HK$0.0000058367 HK$0.0000058362 HK$0.0000059276 HK$0.0000059275 HK$13,582 -
Jul-29 2022 HK$0.0000059276 HK$0.0000059269 HK$0.000006056 HK$0.0000060557 HK$23,025 -
Jul-28 2022 HK$0.0000060556 HK$0.0000060552 HK$0.0000062715 HK$0.000006271 HK$24,449 -
Jul-27 2022 HK$0.000006271 HK$0.0000062709 HK$0.000006399 HK$0.0000063986 HK$12,486 -
Jul-26 2022 HK$0.0000063986 HK$0.0000063984 HK$0.0000064357 HK$0.0000064356 HK$4,448 -
Jul-25 2022 HK$0.0000064356 HK$0.0000064352 HK$0.0000064859 HK$0.0000064858 HK$4,256 -
Jul-24 2022 HK$0.0000064858 HK$0.0000064856 HK$0.0000065169 HK$0.0000065168 HK$14,208 -
Jul-23 2022 HK$0.0000065168 HK$0.0000065167 HK$0.0000067267 HK$0.0000067265 HK$18,615 -
Jul-22 2022 HK$0.0000067265 HK$0.0000066972 HK$0.0000067708 HK$0.0000067707 HK$28,993 -
Jul-21 2022 HK$0.0000067707 HK$0.0000067706 HK$0.0000071805 HK$0.00000718 HK$31,785 -
Jul-20 2022 HK$0.0000071801 HK$0.0000071452 HK$0.000007243 HK$0.000007243 HK$24,795 -
Jul-19 2022 HK$0.000007243 HK$0.0000072426 HK$0.0000075331 HK$0.0000075327 HK$41,276 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.