Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000053648 CN¥0.0000053463 CN¥0.0000053648 CN¥0.0000053552 - -
Aug-01 2022 CN¥0.0000053552 CN¥0.0000053284 CN¥0.0000054485 CN¥0.0000054468 CN¥11,408 -
Jul-31 2022 CN¥0.0000054468 CN¥0.0000054044 CN¥0.0000054468 CN¥0.0000054047 CN¥5,271 -
Jul-30 2022 CN¥0.0000054048 CN¥0.0000054044 CN¥0.000005489 CN¥0.0000054889 CN¥12,577 -
Jul-29 2022 CN¥0.0000054889 CN¥0.0000054883 CN¥0.0000056079 CN¥0.0000056076 CN¥21,322 -
Jul-28 2022 CN¥0.0000056076 CN¥0.0000056071 CN¥0.0000058074 CN¥0.000005807 CN¥22,640 -
Jul-27 2022 CN¥0.0000058069 CN¥0.0000058069 CN¥0.0000059255 CN¥0.0000059251 CN¥11,562 -
Jul-26 2022 CN¥0.0000059251 CN¥0.0000059249 CN¥0.0000059595 CN¥0.0000059594 CN¥4,119 -
Jul-25 2022 CN¥0.0000059594 CN¥0.000005959 CN¥0.000006006 CN¥0.0000060059 CN¥3,941 -
Jul-24 2022 CN¥0.0000060059 CN¥0.0000060057 CN¥0.0000060347 CN¥0.0000060346 CN¥13,157 -
Jul-23 2022 CN¥0.0000060346 CN¥0.0000060345 CN¥0.0000062289 CN¥0.0000062288 CN¥17,238 -
Jul-22 2022 CN¥0.0000062288 CN¥0.0000062017 CN¥0.0000062698 CN¥0.0000062697 CN¥26,848 -
Jul-21 2022 CN¥0.0000062697 CN¥0.0000062696 CN¥0.0000066492 CN¥0.0000066488 CN¥29,433 -
Jul-20 2022 CN¥0.0000066489 CN¥0.0000066165 CN¥0.000006707 CN¥0.000006707 CN¥22,960 -
Jul-19 2022 CN¥0.000006707 CN¥0.0000067067 CN¥0.0000069757 CN¥0.0000069753 CN¥38,221 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.