Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000006759 CHF0.0000006736 CHF0.0000006759 CHF0.0000006747 - -
Aug-01 2022 CHF0.0000006747 CHF0.0000006713 CHF0.0000006864 CHF0.0000006862 CHF1,437 -
Jul-31 2022 CHF0.0000006862 CHF0.0000006809 CHF0.0000006862 CHF0.0000006809 CHF664 -
Jul-30 2022 CHF0.0000006809 CHF0.0000006809 CHF0.0000006916 CHF0.0000006915 CHF1,585 -
Jul-29 2022 CHF0.0000006915 CHF0.0000006915 CHF0.0000007065 CHF0.0000007065 CHF2,686 -
Jul-28 2022 CHF0.0000007065 CHF0.0000007064 CHF0.0000007317 CHF0.0000007316 CHF2,853 -
Jul-27 2022 CHF0.0000007316 CHF0.0000007316 CHF0.0000007465 CHF0.0000007465 CHF1,457 -
Jul-26 2022 CHF0.0000007465 CHF0.0000007465 CHF0.0000007508 CHF0.0000007508 CHF519 -
Jul-25 2022 CHF0.0000007508 CHF0.0000007508 CHF0.0000007567 CHF0.0000007567 CHF497 -
Jul-24 2022 CHF0.0000007567 CHF0.0000007567 CHF0.0000007603 CHF0.0000007603 CHF1,658 -
Jul-23 2022 CHF0.0000007603 CHF0.0000007603 CHF0.0000007848 CHF0.0000007848 CHF2,172 -
Jul-22 2022 CHF0.0000007848 CHF0.0000007813 CHF0.0000007899 CHF0.0000007899 CHF3,383 -
Jul-21 2022 CHF0.0000007899 CHF0.0000007899 CHF0.0000008377 CHF0.0000008377 CHF3,709 -
Jul-20 2022 CHF0.0000008377 CHF0.0000008336 CHF0.000000845 CHF0.000000845 CHF2,893 -
Jul-19 2022 CHF0.000000845 CHF0.000000845 CHF0.0000008789 CHF0.0000008788 CHF4,816 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.