Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000011348 AU$0.0000011309 AU$0.0000011348 AU$0.0000011328 - -
Aug-01 2022 AU$0.0000011328 AU$0.0000011271 AU$0.0000011525 AU$0.0000011521 AU$2,413 -
Jul-31 2022 AU$0.0000011521 AU$0.0000011432 AU$0.0000011522 AU$0.0000011432 AU$1,115 -
Jul-30 2022 AU$0.0000011433 AU$0.0000011432 AU$0.0000011611 AU$0.0000011611 AU$2,661 -
Jul-29 2022 AU$0.0000011611 AU$0.0000011609 AU$0.0000011862 AU$0.0000011862 AU$4,510 -
Jul-28 2022 AU$0.0000011862 AU$0.0000011861 AU$0.0000012284 AU$0.0000012283 AU$4,789 -
Jul-27 2022 AU$0.0000012283 AU$0.0000012283 AU$0.0000012534 AU$0.0000012533 AU$2,446 -
Jul-26 2022 AU$0.0000012533 AU$0.0000012533 AU$0.0000012606 AU$0.0000012606 AU$871 -
Jul-25 2022 AU$0.0000012606 AU$0.0000012605 AU$0.0000012704 AU$0.0000012704 AU$834 -
Jul-24 2022 AU$0.0000012704 AU$0.0000012704 AU$0.0000012765 AU$0.0000012765 AU$2,783 -
Jul-23 2022 AU$0.0000012765 AU$0.0000012765 AU$0.0000013176 AU$0.0000013176 AU$3,646 -
Jul-22 2022 AU$0.0000013176 AU$0.0000013118 AU$0.0000013262 AU$0.0000013262 AU$5,679 -
Jul-21 2022 AU$0.0000013262 AU$0.0000013262 AU$0.0000014065 AU$0.0000014064 AU$6,226 -
Jul-20 2022 AU$0.0000014064 AU$0.0000013996 AU$0.0000014187 AU$0.0000014187 AU$4,857 -
Jul-19 2022 AU$0.0000014187 AU$0.0000014187 AU$0.0000014756 AU$0.0000014755 AU$8,085 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.