Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00001377 R0.00001372 R0.00001377 R0.00001375 - -
Aug-01 2022 R0.00001375 R0.00001368 R0.00001399 R0.00001398 R29,295 -
Jul-31 2022 R0.00001398 R0.00001387 R0.00001398 R0.00001387 R13,535 -
Jul-30 2022 R0.00001387 R0.00001387 R0.00001409 R0.00001409 R32,298 -
Jul-29 2022 R0.00001409 R0.00001409 R0.0000144 R0.0000144 R54,753 -
Jul-28 2022 R0.0000144 R0.00001439 R0.00001491 R0.00001491 R58,139 -
Jul-27 2022 R0.00001491 R0.00001491 R0.00001521 R0.00001521 R29,692 -
Jul-26 2022 R0.00001521 R0.00001521 R0.0000153 R0.0000153 R10,577 -
Jul-25 2022 R0.0000153 R0.0000153 R0.00001542 R0.00001542 R10,120 -
Jul-24 2022 R0.00001542 R0.00001542 R0.00001549 R0.00001549 R33,786 -
Jul-23 2022 R0.00001549 R0.00001549 R0.00001599 R0.00001599 R44,266 -
Jul-22 2022 R0.00001599 R0.00001592 R0.0000161 R0.0000161 R68,944 -
Jul-21 2022 R0.0000161 R0.0000161 R0.00001707 R0.00001707 R75,584 -
Jul-20 2022 R0.00001707 R0.00001699 R0.00001722 R0.00001722 R58,961 -
Jul-19 2022 R0.00001722 R0.00001722 R0.00001791 R0.00001791 R98,152 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.