Market Cap CL$2,184.55T -2.96%
Volume 24h CL$204.18T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00071256 CL$0.00071011 CL$0.00071257 CL$0.0007113 - -
Aug-01 2022 CL$0.00071129 CL$0.00070772 CL$0.00072368 CL$0.00072345 CL$1,515,231 -
Jul-31 2022 CL$0.00072346 CL$0.00071782 CL$0.00072346 CL$0.00071787 CL$700,058 -
Jul-30 2022 CL$0.00071787 CL$0.00071782 CL$0.00072906 CL$0.00072905 CL$1,670,529 -
Jul-29 2022 CL$0.00072905 CL$0.00072897 CL$0.00074486 CL$0.00074481 CL$2,831,990 -
Jul-28 2022 CL$0.00074481 CL$0.00074475 CL$0.00077136 CL$0.0007713 CL$3,007,096 -
Jul-27 2022 CL$0.00077129 CL$0.00077129 CL$0.00078703 CL$0.00078699 CL$1,535,740 -
Jul-26 2022 CL$0.00078699 CL$0.00078696 CL$0.00079155 CL$0.00079154 CL$547,048 -
Jul-25 2022 CL$0.00079154 CL$0.00079149 CL$0.00079773 CL$0.00079771 CL$523,433 -
Jul-24 2022 CL$0.00079771 CL$0.00079769 CL$0.00080154 CL$0.00080153 CL$1,747,510 -
Jul-23 2022 CL$0.00080153 CL$0.00080151 CL$0.00082734 CL$0.00082732 CL$2,289,538 -
Jul-22 2022 CL$0.00082732 CL$0.00082372 CL$0.00083277 CL$0.00083276 CL$3,565,962 -
Jul-21 2022 CL$0.00083276 CL$0.00083274 CL$0.00088316 CL$0.0008831 CL$3,909,404 -
Jul-20 2022 CL$0.00088312 CL$0.00087882 CL$0.00089085 CL$0.00089085 CL$3,049,615 -
Jul-19 2022 CL$0.00089084 CL$0.0008908 CL$0.00092652 CL$0.00092647 CL$5,076,654 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.