Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
HIPPO TOKEN HIP

HIPPO TOKEN (HIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000029889 zł0.0000029787 zł0.000002989 zł0.0000029836 - -
Aug-01 2022 zł0.0000029836 zł0.0000029686 zł0.0000030356 zł0.0000030346 zł6,356 -
Jul-31 2022 zł0.0000030346 zł0.000003011 zł0.0000030347 zł0.0000030112 zł2,937 -
Jul-30 2022 zł0.0000030112 zł0.000003011 zł0.0000030582 zł0.0000030581 zł7,007 -
Jul-29 2022 zł0.0000030581 zł0.0000030578 zł0.0000031244 zł0.0000031242 zł11,879 -
Jul-28 2022 zł0.0000031242 zł0.000003124 zł0.0000032356 zł0.0000032353 zł12,614 -
Jul-27 2022 zł0.0000032353 zł0.0000032353 zł0.0000033013 zł0.0000033011 zł6,442 -
Jul-26 2022 zł0.0000033011 zł0.000003301 zł0.0000033203 zł0.0000033202 zł2,295 -
Jul-25 2022 zł0.0000033202 zł0.00000332 zł0.0000033462 zł0.0000033461 zł2,196 -
Jul-24 2022 zł0.0000033461 zł0.000003346 zł0.0000033622 zł0.0000033621 zł7,330 -
Jul-23 2022 zł0.0000033621 zł0.000003362 zł0.0000034704 zł0.0000034703 zł9,604 -
Jul-22 2022 zł0.0000034703 zł0.0000034552 zł0.0000034932 zł0.0000034931 zł14,958 -
Jul-21 2022 zł0.0000034931 zł0.000003493 zł0.0000037046 zł0.0000037043 zł16,399 -
Jul-20 2022 zł0.0000037044 zł0.0000036863 zł0.0000037368 zł0.0000037368 zł12,792 -
Jul-19 2022 zł0.0000037368 zł0.0000037366 zł0.0000038864 zł0.0000038862 zł21,295 -

Historical and market price analysis of HIPPO TOKEN (HIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.