Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.0000057915 | HK$0.0000057716 | HK$0.0000057915 | HK$0.0000057812 | - | - |
Aug-01 2022 | HK$0.0000057811 | HK$0.0000057521 | HK$0.0000058818 | HK$0.00000588 | HK$12,315 | - |
Jul-31 2022 | HK$0.00000588 | HK$0.0000058342 | HK$0.0000058801 | HK$0.0000058346 | HK$5,690 | - |
Jul-30 2022 | HK$0.0000058346 | HK$0.0000058342 | HK$0.0000059256 | HK$0.0000059255 | HK$13,577 | - |
Jul-29 2022 | HK$0.0000059255 | HK$0.0000059248 | HK$0.0000060539 | HK$0.0000060536 | HK$23,017 | - |
Jul-28 2022 | HK$0.0000060535 | HK$0.0000060531 | HK$0.0000062693 | HK$0.0000062689 | HK$24,441 | - |
Jul-27 2022 | HK$0.0000062688 | HK$0.0000062688 | HK$0.0000063967 | HK$0.0000063964 | HK$12,482 | - |
Jul-26 2022 | HK$0.0000063963 | HK$0.0000063962 | HK$0.0000064335 | HK$0.0000064334 | HK$4,446 | - |
Jul-25 2022 | HK$0.0000064333 | HK$0.000006433 | HK$0.0000064836 | HK$0.0000064835 | HK$4,254 | - |
Jul-24 2022 | HK$0.0000064835 | HK$0.0000064833 | HK$0.0000065147 | HK$0.0000065146 | HK$14,203 | - |
Jul-23 2022 | HK$0.0000065146 | HK$0.0000065144 | HK$0.0000067244 | HK$0.0000067242 | HK$18,609 | - |
Jul-22 2022 | HK$0.0000067242 | HK$0.0000066949 | HK$0.0000067685 | HK$0.0000067684 | HK$28,983 | - |
Jul-21 2022 | HK$0.0000067684 | HK$0.0000067682 | HK$0.000007178 | HK$0.0000071775 | HK$31,774 | - |
Jul-20 2022 | HK$0.0000071777 | HK$0.0000071427 | HK$0.0000072405 | HK$0.0000072405 | HK$24,786 | - |
Jul-19 2022 | HK$0.0000072405 | HK$0.0000072401 | HK$0.0000075305 | HK$0.00000753 | HK$41,261 | - |
Análisis de precios históricos y de mercado de HIPPO TOKEN (HIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.