Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.0000006885 | €0.0000006861 | €0.0000006885 | €0.0000006873 | - | - |
Aug-01 2022 | €0.0000006873 | €0.0000006838 | €0.0000006992 | €0.000000699 | €1,464 | - |
Jul-31 2022 | €0.000000699 | €0.0000006936 | €0.000000699 | €0.0000006936 | €676 | - |
Jul-30 2022 | €0.0000006936 | €0.0000006936 | €0.0000007044 | €0.0000007044 | €1,614 | - |
Jul-29 2022 | €0.0000007044 | €0.0000007043 | €0.0000007197 | €0.0000007196 | €2,736 | - |
Jul-28 2022 | €0.0000007196 | €0.0000007196 | €0.0000007453 | €0.0000007452 | €2,906 | - |
Jul-27 2022 | €0.0000007452 | €0.0000007452 | €0.0000007604 | €0.0000007604 | €1,484 | - |
Jul-26 2022 | €0.0000007604 | €0.0000007604 | €0.0000007648 | €0.0000007648 | €529 | - |
Jul-25 2022 | €0.0000007648 | €0.0000007648 | €0.0000007708 | €0.0000007708 | €506 | - |
Jul-24 2022 | €0.0000007708 | €0.0000007707 | €0.0000007745 | €0.0000007745 | €1,689 | - |
Jul-23 2022 | €0.0000007745 | €0.0000007744 | €0.0000007994 | €0.0000007994 | €2,212 | - |
Jul-22 2022 | €0.0000007994 | €0.0000007959 | €0.0000008046 | €0.0000008046 | €3,446 | - |
Jul-21 2022 | €0.0000008046 | €0.0000008046 | €0.0000008533 | €0.0000008533 | €3,778 | - |
Jul-20 2022 | €0.0000008533 | €0.0000008491 | €0.0000008608 | €0.0000008608 | €2,947 | - |
Jul-19 2022 | €0.0000008608 | €0.0000008607 | €0.0000008952 | €0.0000008952 | €4,905 | - |
Análisis de precios históricos y de mercado de HIPPO TOKEN (HIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.