Cap Mercado Rp40,959.99T
3.26%
Volumen 24h Rp1,528.81T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.01185 | Rp0.011809 | Rp0.01185 | Rp0.011829 | - | - |
Aug-01 2022 | Rp0.011829 | Rp0.01177 | Rp0.012035 | Rp0.012031 | Rp25,199,789 | - |
Jul-31 2022 | Rp0.012031 | Rp0.011938 | Rp0.012031 | Rp0.011938 | Rp11,642,653 | - |
Jul-30 2022 | Rp0.011939 | Rp0.011938 | Rp0.012125 | Rp0.012124 | Rp27,782,550 | - |
Jul-29 2022 | Rp0.012124 | Rp0.012123 | Rp0.012387 | Rp0.012387 | Rp47,098,806 | - |
Jul-28 2022 | Rp0.012386 | Rp0.012386 | Rp0.012828 | Rp0.012827 | Rp50,010,988 | - |
Jul-27 2022 | Rp0.012827 | Rp0.012827 | Rp0.013089 | Rp0.013088 | Rp25,540,884 | - |
Jul-26 2022 | Rp0.013088 | Rp0.013088 | Rp0.013164 | Rp0.013164 | Rp9,097,952 | - |
Jul-25 2022 | Rp0.013164 | Rp0.013163 | Rp0.013267 | Rp0.013266 | Rp8,705,204 | - |
Jul-24 2022 | Rp0.013266 | Rp0.013266 | Rp0.01333 | Rp0.01333 | Rp29,062,816 | - |
Jul-23 2022 | Rp0.01333 | Rp0.013329 | Rp0.013759 | Rp0.013759 | Rp38,077,293 | - |
Jul-22 2022 | Rp0.013759 | Rp0.013699 | Rp0.013849 | Rp0.013849 | Rp59,305,473 | - |
Jul-21 2022 | Rp0.013849 | Rp0.013849 | Rp0.014687 | Rp0.014686 | Rp65,017,259 | - |
Jul-20 2022 | Rp0.014687 | Rp0.014615 | Rp0.014815 | Rp0.014815 | Rp50,718,125 | - |
Jul-19 2022 | Rp0.014815 | Rp0.014814 | Rp0.015409 | Rp0.015408 | Rp84,429,783 | - |
Análisis de precios históricos y de mercado de HIPPO TOKEN (HIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 419 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.