Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R1.2375 R1.2229 R1.2453 R1.2432 - -
Jan-07 2021 R1.2435 R1.2201 R1.2471 R1.2231 - -
Jan-06 2021 R1.2232 R1.1959 R1.2232 R1.1998 - -
Jan-05 2021 R1.2002 R1.1693 R1.2034 R1.1834 - -
Jan-04 2021 R1.1834 R1.1571 R1.1953 R1.1897 - -
Jan-03 2021 R1.1904 R1.1841 R1.2048 R1.1848 - -
Jan-02 2021 R1.1843 R1.1601 R1.1930 R1.1624 - -
Jan-01 2021 R1.1623 R1.1578 R1.1642 R1.1595 - -
Dec-31 2020 R1.1595 R1.1529 R1.1614 R1.1580 - -
Dec-30 2020 R1.1579 R1.1461 R1.1589 R1.1461 - -
Dec-29 2020 R1.1461 R1.1350 R1.1462 R1.1439 - -
Dec-28 2020 R1.1439 R1.1368 R1.1463 R1.1373 - -
Dec-27 2020 R1.1376 R1.1345 R1.1536 R1.1387 - -
Dec-26 2020 R1.1386 R1.1231 R1.1409 R1.1243 - -
Dec-25 2020 R1.1243 R1.1145 R1.1246 R1.1167 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 275 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.