Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.483875 CN¥0.478176 CN¥0.486953 CN¥0.48614 - -
Jan-07 2021 CN¥0.486248 CN¥0.477076 CN¥0.487654 CN¥0.478252 - -
Jan-06 2021 CN¥0.478306 CN¥0.467646 CN¥0.478306 CN¥0.469146 - -
Jan-05 2021 CN¥0.46929 CN¥0.457217 CN¥0.470571 CN¥0.462734 - -
Jan-04 2021 CN¥0.462749 CN¥0.452471 CN¥0.467412 CN¥0.4652 - -
Jan-03 2021 CN¥0.465476 CN¥0.463016 CN¥0.471113 CN¥0.463278 - -
Jan-02 2021 CN¥0.463109 CN¥0.453637 CN¥0.466509 CN¥0.454534 - -
Jan-01 2021 CN¥0.454508 CN¥0.452727 CN¥0.455251 CN¥0.453383 - -
Dec-31 2020 CN¥0.453383 CN¥0.450821 CN¥0.454124 CN¥0.452821 - -
Dec-30 2020 CN¥0.45277 CN¥0.448155 CN¥0.453151 CN¥0.448162 - -
Dec-29 2020 CN¥0.448165 CN¥0.443807 CN¥0.448186 CN¥0.447281 - -
Dec-28 2020 CN¥0.44731 CN¥0.444504 CN¥0.448246 CN¥0.444733 - -
Dec-27 2020 CN¥0.444837 CN¥0.443602 CN¥0.451096 CN¥0.445249 - -
Dec-26 2020 CN¥0.445222 CN¥0.439168 CN¥0.446121 CN¥0.439617 - -
Dec-25 2020 CN¥0.439641 CN¥0.435813 CN¥0.439761 CN¥0.436665 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.