Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk7.317 Tk7.231 Tk7.363 Tk7.351 - -
Jan-07 2021 Tk7.353 Tk7.214 Tk7.374 Tk7.232 - -
Jan-06 2021 Tk7.233 Tk7.071 Tk7.233 Tk7.094 - -
Jan-05 2021 Tk7.096 Tk6.914 Tk7.116 Tk6.997 - -
Jan-04 2021 Tk6.997 Tk6.842 Tk7.068 Tk7.034 - -
Jan-03 2021 Tk7.039 Tk7.001 Tk7.124 Tk7.005 - -
Jan-02 2021 Tk7.003 Tk6.860 Tk7.054 Tk6.873 - -
Jan-01 2021 Tk6.873 Tk6.846 Tk6.884 Tk6.856 - -
Dec-31 2020 Tk6.856 Tk6.817 Tk6.867 Tk6.847 - -
Dec-30 2020 Tk6.847 Tk6.777 Tk6.852 Tk6.777 - -
Dec-29 2020 Tk6.777 Tk6.711 Tk6.777 Tk6.764 - -
Dec-28 2020 Tk6.764 Tk6.722 Tk6.778 Tk6.725 - -
Dec-27 2020 Tk6.727 Tk6.708 Tk6.821 Tk6.733 - -
Dec-26 2020 Tk6.732 Tk6.641 Tk6.746 Tk6.648 - -
Dec-25 2020 Tk6.648 Tk6.590 Tk6.650 Tk6.603 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 275 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.