Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$1.1347 MX$1.1214 MX$1.1419 MX$1.1400 - -
Jan-07 2021 MX$1.1403 MX$1.1188 MX$1.1436 MX$1.1215 - -
Jan-06 2021 MX$1.1217 MX$1.0967 MX$1.1217 MX$1.1002 - -
Jan-05 2021 MX$1.1005 MX$1.0722 MX$1.1035 MX$1.0851 - -
Jan-04 2021 MX$1.0852 MX$1.0611 MX$1.0961 MX$1.0909 - -
Jan-03 2021 MX$1.0916 MX$1.0858 MX$1.1048 MX$1.0864 - -
Jan-02 2021 MX$1.0860 MX$1.0638 MX$1.0940 MX$1.0659 - -
Jan-01 2021 MX$1.0658 MX$1.0617 MX$1.0676 MX$1.0632 - -
Dec-31 2020 MX$1.0632 MX$1.0572 MX$1.0649 MX$1.0619 - -
Dec-30 2020 MX$1.0618 MX$1.0509 MX$1.0627 MX$1.0510 - -
Dec-29 2020 MX$1.0510 MX$1.0407 MX$1.0510 MX$1.0489 - -
Dec-28 2020 MX$1.0490 MX$1.0424 MX$1.0512 MX$1.0429 - -
Dec-27 2020 MX$1.0432 MX$1.0403 MX$1.0578 MX$1.0441 - -
Dec-26 2020 MX$1.0441 MX$1.0299 MX$1.0462 MX$1.0309 - -
Dec-25 2020 MX$1.0310 MX$1.0220 MX$1.0313 MX$1.0240 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.