Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.060501 CHF0.059789 CHF0.060886 CHF0.060785 - -
Jan-07 2021 CHF0.060798 CHF0.059651 CHF0.060974 CHF0.059798 - -
Jan-06 2021 CHF0.059805 CHF0.058472 CHF0.059805 CHF0.05866 - -
Jan-05 2021 CHF0.058678 CHF0.057168 CHF0.058838 CHF0.057858 - -
Jan-04 2021 CHF0.05786 CHF0.056575 CHF0.058443 CHF0.058166 - -
Jan-03 2021 CHF0.058201 CHF0.057893 CHF0.058906 CHF0.057926 - -
Jan-02 2021 CHF0.057905 CHF0.056721 CHF0.05833 CHF0.056833 - -
Jan-01 2021 CHF0.056829 CHF0.056607 CHF0.056922 CHF0.056689 - -
Dec-31 2020 CHF0.056689 CHF0.056368 CHF0.056781 CHF0.056619 - -
Dec-30 2020 CHF0.056612 CHF0.056035 CHF0.05666 CHF0.056036 - -
Dec-29 2020 CHF0.056036 CHF0.055491 CHF0.056039 CHF0.055926 - -
Dec-28 2020 CHF0.055929 CHF0.055579 CHF0.056046 CHF0.055607 - -
Dec-27 2020 CHF0.05562 CHF0.055466 CHF0.056403 CHF0.055672 - -
Dec-26 2020 CHF0.055668 CHF0.054911 CHF0.055781 CHF0.054968 - -
Dec-25 2020 CHF0.05497 CHF0.054492 CHF0.054986 CHF0.054598 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.