Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.101286 AU$0.100093 AU$0.10193 AU$0.10176 - -
Jan-07 2021 AU$0.101783 AU$0.099863 AU$0.102077 AU$0.100109 - -
Jan-06 2021 AU$0.100121 AU$0.097889 AU$0.100121 AU$0.098203 - -
Jan-05 2021 AU$0.098233 AU$0.095706 AU$0.098501 AU$0.096861 - -
Jan-04 2021 AU$0.096864 AU$0.094713 AU$0.09784 AU$0.097377 - -
Jan-03 2021 AU$0.097435 AU$0.09692 AU$0.098615 AU$0.096975 - -
Jan-02 2021 AU$0.096939 AU$0.094957 AU$0.097651 AU$0.095145 - -
Jan-01 2021 AU$0.095139 AU$0.094766 AU$0.095295 AU$0.094904 - -
Dec-31 2020 AU$0.094904 AU$0.094367 AU$0.095059 AU$0.094786 - -
Dec-30 2020 AU$0.094775 AU$0.093809 AU$0.094855 AU$0.093811 - -
Dec-29 2020 AU$0.093811 AU$0.092899 AU$0.093816 AU$0.093626 - -
Dec-28 2020 AU$0.093632 AU$0.093045 AU$0.093828 AU$0.093093 - -
Dec-27 2020 AU$0.093115 AU$0.092856 AU$0.094425 AU$0.093201 - -
Dec-26 2020 AU$0.093195 AU$0.091928 AU$0.093383 AU$0.092022 - -
Dec-25 2020 AU$0.092027 AU$0.091226 AU$0.092052 AU$0.091404 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.