Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.522326 HK$0.516174 HK$0.525648 HK$0.524771 - -
Jan-07 2021 HK$0.524888 HK$0.514986 HK$0.526406 HK$0.516256 - -
Jan-06 2021 HK$0.516314 HK$0.504807 HK$0.516314 HK$0.506427 - -
Jan-05 2021 HK$0.506582 HK$0.493549 HK$0.507965 HK$0.499504 - -
Jan-04 2021 HK$0.499522 HK$0.488426 HK$0.504555 HK$0.502167 - -
Jan-03 2021 HK$0.502465 HK$0.49981 HK$0.508549 HK$0.500092 - -
Jan-02 2021 HK$0.49991 HK$0.489686 HK$0.50358 HK$0.490654 - -
Jan-01 2021 HK$0.490625 HK$0.488702 HK$0.491427 HK$0.489411 - -
Dec-31 2020 HK$0.489411 HK$0.486645 HK$0.490211 HK$0.488805 - -
Dec-30 2020 HK$0.488749 HK$0.483767 HK$0.489161 HK$0.483775 - -
Dec-29 2020 HK$0.483778 HK$0.479073 HK$0.483801 HK$0.482824 - -
Dec-28 2020 HK$0.482856 HK$0.479827 HK$0.483866 HK$0.480074 - -
Dec-27 2020 HK$0.480186 HK$0.478853 HK$0.486942 HK$0.48063 - -
Dec-26 2020 HK$0.480601 HK$0.474066 HK$0.481572 HK$0.474551 - -
Dec-25 2020 HK$0.474577 HK$0.470445 HK$0.474707 HK$0.471364 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 275 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.