Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM0.316914 RM0.313181 RM0.318929 RM0.318397 - -
Jan-07 2021 RM0.318468 RM0.31246 RM0.319389 RM0.313231 - -
Jan-06 2021 RM0.313266 RM0.306284 RM0.313266 RM0.307267 - -
Jan-05 2021 RM0.307361 RM0.299454 RM0.3082 RM0.303067 - -
Jan-04 2021 RM0.303077 RM0.296345 RM0.306131 RM0.304682 - -
Jan-03 2021 RM0.304863 RM0.303252 RM0.308555 RM0.303423 - -
Jan-02 2021 RM0.303313 RM0.297109 RM0.30554 RM0.297697 - -
Jan-01 2021 RM0.29768 RM0.296513 RM0.298166 RM0.296943 - -
Dec-31 2020 RM0.296943 RM0.295265 RM0.297428 RM0.296575 - -
Dec-30 2020 RM0.296541 RM0.293518 RM0.296791 RM0.293523 - -
Dec-29 2020 RM0.293525 RM0.290671 RM0.293539 RM0.292946 - -
Dec-28 2020 RM0.292966 RM0.291128 RM0.293579 RM0.291278 - -
Dec-27 2020 RM0.291346 RM0.290537 RM0.295445 RM0.291615 - -
Dec-26 2020 RM0.291597 RM0.287632 RM0.292187 RM0.287927 - -
Dec-25 2020 RM0.287942 RM0.285436 RM0.288021 RM0.285993 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.