Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.2.4379 Bs.2.4092 Bs.2.4534 Bs.2.4493 - -
Jan-07 2021 Bs.2.4499 Bs.2.4036 Bs.2.4569 Bs.2.4096 - -
Jan-06 2021 Bs.2.4098 Bs.2.3561 Bs.2.4098 Bs.2.3637 - -
Jan-05 2021 Bs.2.3644 Bs.2.3036 Bs.2.3709 Bs.2.3314 - -
Jan-04 2021 Bs.2.3315 Bs.2.2797 Bs.2.3550 Bs.2.3438 - -
Jan-03 2021 Bs.2.3452 Bs.2.3328 Bs.2.3736 Bs.2.3341 - -
Jan-02 2021 Bs.2.3333 Bs.2.2856 Bs.2.3504 Bs.2.2901 - -
Jan-01 2021 Bs.2.2899 Bs.2.2810 Bs.2.2937 Bs.2.2843 - -
Dec-31 2020 Bs.2.2843 Bs.2.2714 Bs.2.2880 Bs.2.2814 - -
Dec-30 2020 Bs.2.2812 Bs.2.2579 Bs.2.2831 Bs.2.2580 - -
Dec-29 2020 Bs.2.2580 Bs.2.2360 Bs.2.2581 Bs.2.2535 - -
Dec-28 2020 Bs.2.2537 Bs.2.2395 Bs.2.2584 Bs.2.2407 - -
Dec-27 2020 Bs.2.2412 Bs.2.2350 Bs.2.2728 Bs.2.2433 - -
Dec-26 2020 Bs.2.2432 Bs.2.2127 Bs.2.2477 Bs.2.2149 - -
Dec-25 2020 Bs.2.2150 Bs.2.1958 Bs.2.2156 Bs.2.2000 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.