Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.268791 zł0.265625 zł0.2705 zł0.270049 - -
Jan-07 2021 zł0.270109 zł0.265014 zł0.27089 zł0.265667 - -
Jan-06 2021 zł0.265697 zł0.259776 zł0.265697 zł0.260609 - -
Jan-05 2021 zł0.260689 zł0.253982 zł0.2614 zł0.257047 - -
Jan-04 2021 zł0.257056 zł0.251346 zł0.259646 zł0.258417 - -
Jan-03 2021 zł0.25857 zł0.257204 zł0.261701 zł0.257349 - -
Jan-02 2021 zł0.257255 zł0.251994 zł0.259144 zł0.252492 - -
Jan-01 2021 zł0.252477 zł0.251488 zł0.25289 zł0.251853 - -
Dec-31 2020 zł0.251852 zł0.250429 zł0.252264 zł0.251541 - -
Dec-30 2020 zł0.251512 zł0.248948 zł0.251724 zł0.248952 - -
Dec-29 2020 zł0.248954 zł0.246533 zł0.248965 zł0.248463 - -
Dec-28 2020 zł0.248479 zł0.24692 zł0.248999 zł0.247048 - -
Dec-27 2020 zł0.247105 zł0.246419 zł0.250582 zł0.247334 - -
Dec-26 2020 zł0.247319 zł0.243956 zł0.247819 zł0.244206 - -
Dec-25 2020 zł0.244219 zł0.242093 zł0.244286 zł0.242566 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.