Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hinto HNT

Hinto (HNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.111238 NZ$0.109928 NZ$0.111945 NZ$0.111758 - -
Jan-07 2021 NZ$0.111783 NZ$0.109675 NZ$0.112106 NZ$0.109945 - -
Jan-06 2021 NZ$0.109957 NZ$0.107507 NZ$0.109957 NZ$0.107852 - -
Jan-05 2021 NZ$0.107885 NZ$0.105109 NZ$0.108179 NZ$0.106377 - -
Jan-04 2021 NZ$0.106381 NZ$0.104018 NZ$0.107453 NZ$0.106944 - -
Jan-03 2021 NZ$0.107008 NZ$0.106442 NZ$0.108304 NZ$0.106503 - -
Jan-02 2021 NZ$0.106464 NZ$0.104286 NZ$0.107245 NZ$0.104493 - -
Jan-01 2021 NZ$0.104486 NZ$0.104077 NZ$0.104657 NZ$0.104228 - -
Dec-31 2020 NZ$0.104228 NZ$0.103639 NZ$0.104398 NZ$0.104099 - -
Dec-30 2020 NZ$0.104087 NZ$0.103026 NZ$0.104175 NZ$0.103028 - -
Dec-29 2020 NZ$0.103028 NZ$0.102026 NZ$0.103033 NZ$0.102825 - -
Dec-28 2020 NZ$0.102832 NZ$0.102187 NZ$0.103047 NZ$0.102239 - -
Dec-27 2020 NZ$0.102263 NZ$0.101979 NZ$0.103702 NZ$0.102358 - -
Dec-26 2020 NZ$0.102352 NZ$0.10096 NZ$0.102558 NZ$0.101063 - -
Dec-25 2020 NZ$0.101069 NZ$0.100189 NZ$0.101096 NZ$0.100384 - -

Historical and market price analysis of Hinto (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.