Market Cap AR$2,128.04T 0.88%
Volume 24h AR$116.02T -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
Coins 28.035 +17
Exchanges 885
Last update 2 Minutes ago
hiMOONBIRDS HIMOONBIRDS

hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.814913 AR$0.814913 AR$0.857292 AR$0.857292 AR$108,951,010 AR$37,473,785
Jul-09 2024 AR$0.853643 AR$0.820599 AR$0.911406 AR$0.850824 AR$139,925,217 AR$39,254,803
Jul-08 2024 AR$0.864539 AR$0.851731 AR$1.0464 AR$1.0326 AR$131,531,707 AR$39,755,845
Jul-07 2024 AR$1.0393 AR$0.776392 AR$1.0393 AR$0.795307 AR$167,308,051 AR$47,793,158
Jul-06 2024 AR$0.786552 AR$0.783741 AR$0.927046 AR$0.851873 AR$131,069,269 AR$36,169,594
Jul-05 2024 AR$0.866468 AR$0.866468 AR$1.4201 AR$1.2344 AR$127,674,856 AR$39,844,563
Jul-04 2024 AR$1.2756 AR$1.0025 AR$1.3085 AR$1.0352 AR$171,573,441 AR$58,661,048
Jul-03 2024 AR$1.0270 AR$1.0059 AR$1.1122 AR$1.0862 AR$136,121,990 AR$47,228,703
Jul-02 2024 AR$1.1026 AR$1.1026 AR$1.1700 AR$1.1647 AR$137,055,450 AR$50,704,929
Jul-01 2024 AR$1.2047 AR$1.1371 AR$1.2162 AR$1.1669 AR$142,908,578 AR$55,401,308
Jun-30 2024 AR$1.1654 AR$1.0864 AR$1.1906 AR$1.1392 AR$145,018,805 AR$53,593,230
Jun-29 2024 AR$1.1374 AR$1.1373 AR$1.1907 AR$1.1692 AR$135,986,615 AR$52,304,671
Jun-28 2024 AR$1.1581 AR$1.1581 AR$1.2987 AR$1.2856 AR$132,099,055 AR$53,257,518
Jun-27 2024 AR$1.2838 AR$1.2662 AR$1.3029 AR$1.3001 AR$137,913,361 AR$59,037,597
Jun-26 2024 AR$1.3010 AR$1.2956 AR$1.3725 AR$1.3725 AR$135,793,110 AR$59,829,500

Historical and market price analysis of hiMOONBIRDS (HIMOONBIRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 551 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7964 ARS.